Paraverse Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 8.617,59 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 8.604,96 $ | 0,000000018179 $ |
| 2026-09-13 | 0,000000000000000000 $ | 7.993,60 $ | 0,000000018175 $ |
| 2026-09-12 | 0,000000000000000000 $ | 8.591,17 $ | 0,000000018178 $ |
| 2026-09-11 | 0,000000000000000000 $ | 8.309,69 $ | 0,000000018177 $ |
| 2026-09-10 | 0,000000000000000000 $ | 8.356,04 $ | 0,000000018175 $ |
| 2026-09-09 | 0,000000000000000000 $ | 8.412,81 $ | 0,000000018177 $ |
| 2026-09-08 | 0,000000000000000000 $ | 8.409,43 $ | 0,000000018180 $ |
| 2026-09-07 | 0,000000000000000000 $ | 8.269,32 $ | 0,000000018177 $ |
| 2026-09-06 | 0,000000000000000000 $ | 8.598,43 $ | 0,000000018180 $ |
| 2026-09-05 | 0,000000000000000000 $ | 8.313,09 $ | 0,000000018182 $ |
| 2026-09-04 | 0,000000000000000000 $ | 8.534,83 $ | 0,000000018184 $ |
| 2026-09-03 | 0,000000000000000000 $ | 8.573,40 $ | 0,000000018180 $ |
| 2026-09-02 | 0,000000000000000000 $ | 8.406,89 $ | 0,000000018174 $ |
| 2026-09-01 | 0,000000000000000000 $ | 8.337,51 $ | 0,000000018173 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8.293,34 $ | 0,000000018176 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8.438,47 $ | 0,000000018179 $ |
| 2026-08-29 | 0,000000000000000000 $ | 8.619,02 $ | 0,000000018180 $ |
| 2026-08-28 | 0,000000000000000000 $ | 8.361,89 $ | 0,000000018180 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6.385,15 $ | 0,000000018183 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
