PARK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 0,000000000000000000 $ | 598,84 $ | N/A |
| 2026-10-13 | 0,000000000000000000 $ | 366,92 $ | 0,00327234 $ |
| 2026-10-12 | 0,000000000000000000 $ | 569,67 $ | 0,00322663 $ |
| 2026-10-11 | 0,000000000000000000 $ | 335,74 $ | 0,00322992 $ |
| 2026-10-10 | 0,000000000000000000 $ | 505,11 $ | 0,00321879 $ |
| 2026-10-09 | 0,000000000000000000 $ | 822,60 $ | 0,00320933 $ |
| 2026-10-08 | 0,000000000000000000 $ | 865,70 $ | 0,00305994 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.111,36 $ | 0,00313474 $ |
| 2026-10-06 | 0,000000000000000000 $ | 766,82 $ | 0,00310203 $ |
| 2026-10-05 | 0,000000000000000000 $ | 473,48 $ | 0,00287191 $ |
| 2026-10-04 | 0,000000000000000000 $ | 592,98 $ | 0,00269265 $ |
| 2026-10-03 | 0,000000000000000000 $ | 448,03 $ | 0,00264345 $ |
| 2026-10-02 | 0,000000000000000000 $ | 373,86 $ | 0,00263219 $ |
| 2026-10-01 | 0,000000000000000000 $ | 446,37 $ | 0,00260341 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1.699,74 $ | 0,00253743 $ |
| 2026-09-29 | 0,000000000000000000 $ | 326,34 $ | 0,00256636 $ |
| 2026-09-28 | 0,000000000000000000 $ | 435,88 $ | 0,00306446 $ |
| 2026-09-27 | 0,000000000000000000 $ | 484,58 $ | 0,00307404 $ |
| 2026-09-26 | 0,000000000000000000 $ | 434,62 $ | 0,00320556 $ |
| 2026-09-25 | 0,000000000000000000 $ | 626,67 $ | 0,00311935 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
