PaybandCoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 28,34 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 53,35 $ | 0,00002817 $ |
| 2026-09-23 | 0,000000000000000000 $ | 16,25 $ | 0,00002623 $ |
| 2026-09-22 | 0,000000000000000000 $ | 30,32 $ | 0,00002799 $ |
| 2026-09-21 | 0,000000000000000000 $ | 315,43 $ | 0,00002791 $ |
| 2026-09-20 | 0,000000000000000000 $ | 18,71 $ | 0,00002574 $ |
| 2026-09-19 | 0,000000000000000000 $ | 13,39 $ | 0,00002948 $ |
| 2026-09-18 | 0,000000000000000000 $ | 9,36 $ | 0,00002916 $ |
| 2026-09-17 | 0,000000000000000000 $ | 14,95 $ | 0,00002772 $ |
| 2026-09-16 | 0,000000000000000000 $ | 38,83 $ | 0,00002786 $ |
| 2026-09-15 | 0,000000000000000000 $ | 27,01 $ | 0,00002673 $ |
| 2026-09-14 | 0,000000000000000000 $ | 141,10 $ | 0,00002889 $ |
| 2026-09-13 | 0,000000000000000000 $ | 26,08 $ | 0,00002694 $ |
| 2026-09-12 | 0,000000000000000000 $ | 49,63 $ | 0,00002833 $ |
| 2026-09-11 | 0,000000000000000000 $ | 33,82 $ | 0,00002770 $ |
| 2026-09-10 | 0,000000000000000000 $ | 9,75 $ | 0,00002730 $ |
| 2026-09-09 | 0,000000000000000000 $ | 350,58 $ | 0,00002806 $ |
| 2026-09-08 | 0,000000000000000000 $ | 32,84 $ | 0,00002903 $ |
| 2026-09-07 | 0,000000000000000000 $ | 18,54 $ | 0,00004403 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5,01 $ | 0,00003542 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
