PaybandCoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 26,87 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 34,33 $ | 0,00002553 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,58 $ | 0,00002538 $ |
| 2026-06-13 | 0,000000000000000000 $ | 15,38 $ | 0,00002492 $ |
| 2026-06-12 | 0,000000000000000000 $ | 116,12 $ | 0,00002472 $ |
| 2026-06-11 | 0,000000000000000000 $ | 11,19 $ | 0,00002452 $ |
| 2026-06-10 | 0,000000000000000000 $ | 12,35 $ | 0,00002604 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9,50 $ | 0,00002597 $ |
| 2026-06-08 | 0,000000000000000000 $ | 13,14 $ | 0,00002631 $ |
| 2026-06-07 | 0,000000000000000000 $ | 26,23 $ | 0,00002658 $ |
| 2026-06-06 | 0,000000000000000000 $ | 32,82 $ | 0,00002540 $ |
| 2026-06-05 | 0,000000000000000000 $ | 41,70 $ | 0,00002566 $ |
| 2026-06-04 | 0,000000000000000000 $ | 26,25 $ | 0,00002689 $ |
| 2026-06-03 | 0,000000000000000000 $ | 59,84 $ | 0,00002711 $ |
| 2026-06-02 | 0,000000000000000000 $ | 82,31 $ | 0,00002804 $ |
| 2026-06-01 | 0,000000000000000000 $ | 61,60 $ | 0,00003039 $ |
| 2026-05-31 | 0,000000000000000000 $ | 167,05 $ | 0,00003173 $ |
| 2026-05-30 | 0,000000000000000000 $ | 75,14 $ | 0,00003260 $ |
| 2026-05-29 | 0,000000000000000000 $ | 78,29 $ | 0,00003254 $ |
| 2026-05-28 | 0,000000000000000000 $ | 41,03 $ | 0,00003335 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
