Pepe CTO Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 11.955,08 $ | 160,38 $ | N/A |
| 2026-06-08 | 11.943,64 $ | 375,07 $ | 0,000000000028425 $ |
| 2026-06-07 | 11.095,40 $ | 7,18 $ | 0,000000000028628 $ |
| 2026-06-06 | 11.095,40 $ | 7,18 $ | 0,000000000026365 $ |
| 2026-06-03 | 13.047,90 $ | 125,05 $ | 0,000000000026365 $ |
| 2026-06-02 | 13.955,20 $ | 24,99 $ | 0,000000000031023 $ |
| 2026-06-01 | 13.870,58 $ | 24,82 $ | 0,000000000033208 $ |
| 2026-05-31 | 14.069,60 $ | 1,32 $ | 0,000000000032986 $ |
| 2026-05-30 | 13.937,32 $ | 6,45 $ | 0,000000000033452 $ |
| 2026-05-29 | 14.072,31 $ | 4,21 $ | 0,000000000033138 $ |
| 2026-05-28 | 14.272,34 $ | 2,04 $ | 0,000000000033268 $ |
| 2026-05-27 | 14.264,17 $ | 122,67 $ | 0,000000000033934 $ |
| 2026-05-26 | 13.751,54 $ | 112,87 $ | 0,000000000033915 $ |
| 2026-05-25 | 13.333,81 $ | 5,29 $ | 0,000000000032710 $ |
| 2026-05-24 | 13.333,86 $ | 33,43 $ | 0,000000000031703 $ |
| 2026-05-23 | 13.190,72 $ | 5,81 $ | 0,000000000031742 $ |
| 2026-05-22 | 13.190,72 $ | 5,81 $ | 0,000000000031353 $ |
| 2026-05-20 | 13.335,10 $ | 28,95 $ | 0,000000000031353 $ |
| 2026-05-19 | 13.630,73 $ | 9,77 $ | 0,000000000031706 $ |
| 2026-05-18 | 13.487,38 $ | 10,93 $ | 0,000000000032409 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
