Petrobras (Ondo Tokenized Stock) Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-08-29	2.210.983 $	461.875 $	N/A
2026-08-28	2.188.087 $	478.897 $	19,04 $
2026-08-27	2.131.079 $	480.908 $	18,83 $
2026-08-26	2.129.212 $	454.687 $	18,34 $
2026-08-25	2.227.861 $	428.440 $	18,33 $
2026-08-24	2.282.797 $	386.297 $	19,18 $
2026-08-23	2.275.786 $	409.957 $	19,66 $
2026-08-22	2.286.900 $	398.559 $	19,60 $
2026-08-21	2.275.021 $	412.884 $	19,69 $
2026-08-20	2.212.457 $	392.128 $	19,59 $
2026-08-19	2.176.795 $	390.262 $	19,05 $
2026-08-18	2.182.507 $	407.150 $	18,75 $
2026-08-17	2.130.554 $	392.663 $	18,80 $
2026-08-16	2.129.381 $	395.365 $	18,35 $
2026-08-15	2.136.891 $	378.144 $	18,34 $
2026-08-14	2.136.739 $	394.383 $	18,40 $
2026-08-13	2.127.686 $	396.329 $	18,40 $
2026-08-12	2.163.670 $	397.380 $	18,32 $
2026-08-11	2.174.137 $	405.242 $	18,63 $
2026-08-10	2.164.603 $	392.452 $	18,72 $