Phenom Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 4.532,44 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 3.896,58 $ | 0,669809 $ |
| 2026-06-08 | 0,000000000000000000 $ | 47,99 $ | 0,636615 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5.165,87 $ | 0,670818 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.031,97 $ | 0,670817 $ |
| 2026-06-05 | 0,000000000000000000 $ | 5.093,19 $ | 0,655202 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.863,81 $ | 0,655139 $ |
| 2026-06-03 | 0,000000000000000000 $ | 10.956,80 $ | 0,679004 $ |
| 2026-06-02 | 0,000000000000000000 $ | 60,00 $ | 0,692261 $ |
| 2026-06-01 | 0,000000000000000000 $ | 13,65 $ | 0,644973 $ |
| 2026-05-31 | 0,000000000000000000 $ | 113,30 $ | 0,648874 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.237,37 $ | 0,648128 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4.816,20 $ | 0,643387 $ |
| 2026-05-28 | 0,000000000000000000 $ | 11.054,40 $ | 0,642611 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2.551,97 $ | 0,628500 $ |
| 2026-05-26 | 0,000000000000000000 $ | 29.001 $ | 0,664260 $ |
| 2026-05-25 | 0,000000000000000000 $ | 530,72 $ | 0,658545 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.850,91 $ | 0,700124 $ |
| 2026-05-23 | 0,000000000000000000 $ | 17.588,39 $ | 0,704339 $ |
| 2026-05-22 | 0,000000000000000000 $ | 396,66 $ | 0,693443 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
