PHUX Governance Token Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 109,50 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 284,60 $ | 0,00001082 $ |
| 2026-06-10 | 0,000000000000000000 $ | 37,61 $ | 0,00001049 $ |
| 2026-06-09 | 0,000000000000000000 $ | 408,53 $ | 0,00001046 $ |
| 2026-06-08 | 0,000000000000000000 $ | 185,77 $ | 0,00001048 $ |
| 2026-06-07 | 0,000000000000000000 $ | 245,00 $ | 0,00001112 $ |
| 2026-06-06 | 0,000000000000000000 $ | 344,92 $ | 0,00001151 $ |
| 2026-06-05 | 0,000000000000000000 $ | 157,42 $ | 0,00001177 $ |
| 2026-06-04 | 0,000000000000000000 $ | 144,48 $ | 0,00001218 $ |
| 2026-06-03 | 0,000000000000000000 $ | 52,38 $ | 0,00001274 $ |
| 2026-06-02 | 0,000000000000000000 $ | 24,97 $ | 0,00001265 $ |
| 2026-06-01 | 0,000000000000000000 $ | 14,93 $ | 0,00001281 $ |
| 2026-05-31 | 0,000000000000000000 $ | 14,70 $ | 0,00001248 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,923556 $ | 0,00001283 $ |
| 2026-05-29 | 0,000000000000000000 $ | 10,65 $ | 0,00001257 $ |
| 2026-05-28 | 0,000000000000000000 $ | 249,96 $ | 0,00001252 $ |
| 2026-05-27 | 0,000000000000000000 $ | 206,93 $ | 0,00001239 $ |
| 2026-05-26 | 0,000000000000000000 $ | 5,95 $ | 0,00001226 $ |
| 2026-05-25 | 0,000000000000000000 $ | 430,64 $ | 0,00001317 $ |
| 2026-05-24 | 0,000000000000000000 $ | 12,83 $ | 0,00001303 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
