Physis Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 1.960,27 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 1.710,87 $ | 0,060889 $ |
| 2026-09-11 | 0,000000000000000000 $ | 756,41 $ | 0,061990 $ |
| 2026-09-10 | 0,000000000000000000 $ | 851,96 $ | 0,062183 $ |
| 2026-09-09 | 0,000000000000000000 $ | 4.480,18 $ | 0,063565 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.955,75 $ | 0,062897 $ |
| 2026-09-07 | 0,000000000000000000 $ | 722,06 $ | 0,060283 $ |
| 2026-09-06 | 0,000000000000000000 $ | 678,01 $ | 0,062056 $ |
| 2026-09-05 | 0,000000000000000000 $ | 998,17 $ | 0,062423 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.473,28 $ | 0,063509 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.478,41 $ | 0,063428 $ |
| 2026-09-02 | 0,000000000000000000 $ | 560,30 $ | 0,061595 $ |
| 2026-09-01 | 0,000000000000000000 $ | 380,11 $ | 0,057872 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2.129,61 $ | 0,059941 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.107,89 $ | 0,062104 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5.035,14 $ | 0,064526 $ |
| 2026-08-28 | 0,000000000000000000 $ | 8.926,98 $ | 0,064417 $ |
| 2026-08-27 | 0,000000000000000000 $ | 3.874,72 $ | 0,066155 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.713,90 $ | 0,069454 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.777,34 $ | 0,075326 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
