Pig Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 55.226 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 54.973 $ | 0,000000014065 $ |
| 2026-08-27 | 0,000000000000000000 $ | 53.627 $ | 0,000000013897 $ |
| 2026-08-26 | 0,000000000000000000 $ | 50.997 $ | 0,000000013715 $ |
| 2026-08-25 | 0,000000000000000000 $ | 55.527 $ | 0,000000013399 $ |
| 2026-08-24 | 0,000000000000000000 $ | 58.894 $ | 0,000000013729 $ |
| 2026-08-23 | 0,000000000000000000 $ | 59.303 $ | 0,000000013735 $ |
| 2026-08-22 | 0,000000000000000000 $ | 59.267 $ | 0,000000013563 $ |
| 2026-08-21 | 0,000000000000000000 $ | 57.290 $ | 0,000000013429 $ |
| 2026-08-20 | 0,000000000000000000 $ | 57.100 $ | 0,000000012918 $ |
| 2026-08-19 | 0,000000000000000000 $ | 53.653 $ | 0,000000012283 $ |
| 2026-08-18 | 0,000000000000000000 $ | 55.402 $ | 0,000000011920 $ |
| 2026-08-17 | 0,000000000000000000 $ | 53.421 $ | 0,000000011821 $ |
| 2026-08-16 | 0,000000000000000000 $ | 57.229 $ | 0,000000011834 $ |
| 2026-08-15 | 0,000000000000000000 $ | 55.826 $ | 0,000000012620 $ |
| 2026-08-14 | 0,000000000000000000 $ | 52.237 $ | 0,000000012691 $ |
| 2026-08-13 | 0,000000000000000000 $ | 52.262 $ | 0,000000012700 $ |
| 2026-08-12 | 0,000000000000000000 $ | 51.661 $ | 0,000000012749 $ |
| 2026-08-11 | 0,000000000000000000 $ | 53.887 $ | 0,000000012890 $ |
| 2026-08-10 | 0,000000000000000000 $ | 52.426 $ | 0,000000012740 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
