PinkMoon Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 353.963 $ | 8,12 $ | N/A |
| 2026-06-08 | 348.433 $ | 6,47 $ | 0,000000001058 $ |
| 2026-06-07 | 338.799 $ | 6,32 $ | 0,000000001042 $ |
| 2026-06-06 | 358.620 $ | 1.169,62 $ | 0,000000001012 $ |
| 2026-06-05 | 358.620 $ | 1.169,62 $ | 0,000000001072 $ |
| 2026-06-04 | 368.148 $ | 1.316,07 $ | 0,000000001072 $ |
| 2026-06-03 | 407.337 $ | 1,39 $ | 0,000000001095 $ |
| 2026-06-02 | 412.644 $ | 1,40 $ | 0,000000001212 $ |
| 2026-06-01 | 421.471 $ | 1,37 $ | 0,000000001225 $ |
| 2026-05-31 | 427.079 $ | 227,68 $ | 0,000000001254 $ |
| 2026-05-30 | 384.335 $ | 1,75 $ | 0,000000001271 $ |
| 2026-05-29 | 379.653 $ | 11,08 $ | 0,000000001142 $ |
| 2026-05-28 | 386.390 $ | 1,28 $ | 0,000000001129 $ |
| 2026-05-27 | 386.390 $ | 1,28 $ | 0,000000001149 $ |
| 2026-05-24 | 383.775 $ | 1,98 $ | 0,000000001149 $ |
| 2026-05-23 | 387.215 $ | 1,72 $ | 0,000000001141 $ |
| 2026-05-22 | 387.215 $ | 1,72 $ | 0,000000001151 $ |
| 2026-05-12 | 394.228 $ | 1,76 $ | 0,000000001151 $ |
| 2026-05-11 | 395.845 $ | 11,66 $ | 0,000000001172 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
