Pixelverse Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 1,30 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 75,70 $ | 0,00001125 $ |
| 2026-06-30 | 0,000000000000000000 $ | 271,12 $ | 0,00001125 $ |
| 2026-06-29 | 0,000000000000000000 $ | 65,62 $ | 0,00001205 $ |
| 2026-06-28 | 0,000000000000000000 $ | 625,43 $ | 0,00001205 $ |
| 2026-06-27 | 0,000000000000000000 $ | 360,16 $ | 0,00001149 $ |
| 2026-06-26 | 0,000000000000000000 $ | 184,97 $ | 0,00001318 $ |
| 2026-06-25 | 0,000000000000000000 $ | 124,60 $ | 0,00001311 $ |
| 2026-06-24 | 0,000000000000000000 $ | 707,54 $ | 0,00001189 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.433,08 $ | 0,00000907 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.376,70 $ | 0,00001734 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.958,24 $ | 0,00001823 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.240,41 $ | 0,00002756 $ |
| 2026-06-19 | 0,000000000000000000 $ | 626,34 $ | 0,00002086 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.966,85 $ | 0,00002567 $ |
| 2026-06-17 | 0,000000000000000000 $ | 22.119 $ | 0,00002317 $ |
| 2026-06-16 | 0,000000000000000000 $ | 481,73 $ | 0,00003352 $ |
| 2026-06-15 | 0,000000000000000000 $ | 137,15 $ | 0,00003375 $ |
| 2026-06-14 | 0,000000000000000000 $ | 183,16 $ | 0,00003378 $ |
| 2026-06-13 | 0,000000000000000000 $ | 126,08 $ | 0,00003441 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
