Pocket Network Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 401.137 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 1.322.519 $ | 0,00762821 $ |
| 2026-07-20 | 0,000000000000000000 $ | 938.637 $ | 0,00759705 $ |
| 2026-07-19 | 0,000000000000000000 $ | 6.494.063 $ | 0,00779265 $ |
| 2026-07-18 | 0,000000000000000000 $ | 520.478 $ | 0,00806782 $ |
| 2026-07-17 | 0,000000000000000000 $ | 291.086 $ | 0,00771347 $ |
| 2026-07-16 | 0,000000000000000000 $ | 338.356 $ | 0,00769741 $ |
| 2026-07-15 | 0,000000000000000000 $ | 457.430 $ | 0,00773241 $ |
| 2026-07-14 | 0,000000000000000000 $ | 550.618 $ | 0,00774152 $ |
| 2026-07-13 | 0,000000000000000000 $ | 505.174 $ | 0,00777738 $ |
| 2026-07-12 | 0,000000000000000000 $ | 238.825 $ | 0,00793708 $ |
| 2026-07-11 | 0,000000000000000000 $ | 256.533 $ | 0,00791462 $ |
| 2026-07-10 | 0,000000000000000000 $ | 409.606 $ | 0,00799956 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.304.131 $ | 0,00781592 $ |
| 2026-07-08 | 0,000000000000000000 $ | 512.459 $ | 0,00785560 $ |
| 2026-07-07 | 0,000000000000000000 $ | 811.856 $ | 0,00792377 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.408.432 $ | 0,00787758 $ |
| 2026-07-05 | 0,000000000000000000 $ | 5.494.514 $ | 0,00804730 $ |
| 2026-07-04 | 0,000000000000000000 $ | 433.341 $ | 0,00820077 $ |
| 2026-07-03 | 0,000000000000000000 $ | 121.066 $ | 0,00781827 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
