PolyDoge Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 152.699 $ | 706,72 $ | N/A |
| 2026-09-05 | 143.866 $ | 1.355,39 $ | 0,000000000178880 $ |
| 2026-09-04 | 171.135 $ | 291,14 $ | 0,000000000168533 $ |
| 2026-09-03 | 159.683 $ | 303,45 $ | 0,000000000200477 $ |
| 2026-09-02 | 169.835 $ | 28,65 $ | 0,000000000187061 $ |
| 2026-09-01 | 168.828 $ | 157,85 $ | 0,000000000198954 $ |
| 2026-08-31 | 182.214 $ | 222,37 $ | 0,000000000197774 $ |
| 2026-08-30 | 191.833 $ | 308,72 $ | 0,000000000213455 $ |
| 2026-08-29 | 189.454 $ | 168,77 $ | 0,000000000224724 $ |
| 2026-08-28 | 194.497 $ | 270,35 $ | 0,000000000221937 $ |
| 2026-08-27 | 190.716 $ | 172,57 $ | 0,000000000227845 $ |
| 2026-08-26 | 201.405 $ | 377,81 $ | 0,000000000223415 $ |
| 2026-08-25 | 204.754 $ | 258,52 $ | 0,000000000235937 $ |
| 2026-08-24 | 190.086 $ | 55,82 $ | 0,000000000239860 $ |
| 2026-08-23 | 187.407 $ | 450,94 $ | 0,000000000222678 $ |
| 2026-08-22 | 170.588 $ | 635,50 $ | 0,000000000219539 $ |
| 2026-08-21 | 170.672 $ | 675,38 $ | 0,000000000199836 $ |
| 2026-08-20 | 199.789 $ | 474,69 $ | 0,000000000199935 $ |
| 2026-08-19 | 188.194 $ | 18,79 $ | 0,000000000234045 $ |
| 2026-08-18 | 186.055 $ | 86,26 $ | 0,000000000220461 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
