PolyGod Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 6,60 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 4,60 $ | 0,00223527 $ |
| 2026-10-19 | 0,000000000000000000 $ | 4,54 $ | 0,00219649 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,26 $ | 0,00216949 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2,77 $ | 0,00214981 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5,36 $ | 0,00222314 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2,05 $ | 0,00224377 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3,31 $ | 0,00221636 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,27 $ | 0,00219784 $ |
| 2026-10-07 | 0,000000000000000000 $ | 6,03 $ | 0,00217423 $ |
| 2026-10-06 | 0,000000000000000000 $ | 6,39 $ | 0,00232807 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3,50 $ | 0,00234607 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1,81 $ | 0,00235069 $ |
| 2026-09-28 | 0,000000000000000000 $ | 18,24 $ | 0,00229987 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1,078 $ | 0,00232735 $ |
| 2026-09-26 | 0,000000000000000000 $ | 6,81 $ | 0,00230874 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2,78 $ | 0,00232564 $ |
| 2026-09-22 | 0,000000000000000000 $ | 22,48 $ | 0,00230225 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
