PolygonFarm Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 12,18 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 27,62 $ | 0,00562148 $ |
| 2026-10-05 | 0,000000000000000000 $ | 3,53 $ | 0,00566871 $ |
| 2026-10-04 | 0,000000000000000000 $ | 11,55 $ | 0,00568338 $ |
| 2026-10-03 | 0,000000000000000000 $ | 36,15 $ | 0,00570267 $ |
| 2026-10-02 | 0,000000000000000000 $ | 17,85 $ | 0,00558463 $ |
| 2026-10-01 | 0,000000000000000000 $ | 34,41 $ | 0,00559240 $ |
| 2026-09-30 | 0,000000000000000000 $ | 69,29 $ | 0,00577217 $ |
| 2026-09-29 | 0,000000000000000000 $ | 67,22 $ | 0,00580342 $ |
| 2026-09-28 | 0,000000000000000000 $ | 13,57 $ | 0,00584069 $ |
| 2026-09-27 | 0,000000000000000000 $ | 25,75 $ | 0,00588364 $ |
| 2026-09-26 | 0,000000000000000000 $ | 24,14 $ | 0,00587667 $ |
| 2026-09-25 | 0,000000000000000000 $ | 68,86 $ | 0,00582104 $ |
| 2026-09-24 | 0,000000000000000000 $ | 38,54 $ | 0,00563778 $ |
| 2026-09-23 | 0,000000000000000000 $ | 11,05 $ | 0,00549934 $ |
| 2026-09-22 | 0,000000000000000000 $ | 35,86 $ | 0,00565619 $ |
| 2026-09-21 | 0,000000000000000000 $ | 16,07 $ | 0,00577492 $ |
| 2026-09-20 | 0,000000000000000000 $ | 42,98 $ | 0,00562255 $ |
| 2026-09-19 | 0,000000000000000000 $ | 28,30 $ | 0,00555591 $ |
| 2026-09-18 | 0,000000000000000000 $ | 64,19 $ | 0,00557015 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
