PolygonFarm Finance Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 4,47 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 3,08 $ | 0,00522438 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,91 $ | 0,00516028 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,59 $ | 0,00515943 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,40 $ | 0,00511789 $ |
| 2026-06-11 | 0,000000000000000000 $ | 7,69 $ | 0,00509633 $ |
| 2026-06-10 | 0,000000000000000000 $ | 10,01 $ | 0,00506646 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4,86 $ | 0,00513905 $ |
| 2026-06-08 | 0,000000000000000000 $ | 10,92 $ | 0,00522608 $ |
| 2026-06-07 | 0,000000000000000000 $ | 25,30 $ | 0,00525679 $ |
| 2026-06-06 | 0,000000000000000000 $ | 36,42 $ | 0,00518821 $ |
| 2026-06-05 | 0,000000000000000000 $ | 79,77 $ | 0,00518550 $ |
| 2026-06-04 | 0,000000000000000000 $ | 13,86 $ | 0,00539278 $ |
| 2026-06-03 | 0,000000000000000000 $ | 11,84 $ | 0,00583255 $ |
| 2026-06-02 | 0,000000000000000000 $ | 9,06 $ | 0,00571038 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5,71 $ | 0,00584177 $ |
| 2026-05-31 | 0,000000000000000000 $ | 25,00 $ | 0,00580689 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3,37 $ | 0,00560387 $ |
| 2026-05-29 | 0,000000000000000000 $ | 17,94 $ | 0,00558465 $ |
| 2026-05-28 | 0,000000000000000000 $ | 6,70 $ | 0,00550564 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
