PolygonFarm Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 1,39 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 4,21 $ | 0,00506141 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1,18 $ | 0,00509204 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3,09 $ | 0,00505112 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,83 $ | 0,00502200 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,71 $ | 0,00504785 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3,14 $ | 0,00500530 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,42 $ | 0,00500488 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1,38 $ | 0,00498348 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,35 $ | 0,00496401 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,50 $ | 0,00494509 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3,35 $ | 0,00493664 $ |
| 2026-07-28 | 0,000000000000000000 $ | 5,48 $ | 0,00496019 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2,39 $ | 0,00500475 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4,59 $ | 0,00505084 $ |
| 2026-07-24 | 0,000000000000000000 $ | 4,78 $ | 0,00506876 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,54 $ | 0,00504699 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3,59 $ | 0,00511425 $ |
| 2026-07-20 | 0,000000000000000000 $ | 5,48 $ | 0,00515093 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3,28 $ | 0,00527637 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
