Portuma Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 82.458 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 102.588 $ | 0,00008511 $ |
| 2026-07-01 | 0,000000000000000000 $ | 12.052,70 $ | 0,00007083 $ |
| 2026-06-30 | 0,000000000000000000 $ | 29.829 $ | 0,00007041 $ |
| 2026-06-29 | 0,000000000000000000 $ | 38.737 $ | 0,00007700 $ |
| 2026-06-28 | 0,000000000000000000 $ | 38.668 $ | 0,00007021 $ |
| 2026-06-27 | 0,000000000000000000 $ | 32.774 $ | 0,00007690 $ |
| 2026-06-26 | 0,000000000000000000 $ | 56.647 $ | 0,00008160 $ |
| 2026-06-25 | 0,000000000000000000 $ | 51.677 $ | 0,00007471 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12.635,27 $ | 0,00007001 $ |
| 2026-06-23 | 0,000000000000000000 $ | 177.794 $ | 0,00007732 $ |
| 2026-06-22 | 0,000000000000000000 $ | 74.718 $ | 0,00007013 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10.416,15 $ | 0,00007383 $ |
| 2026-06-20 | 0,000000000000000000 $ | 22.435 $ | 0,00007612 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13.595,02 $ | 0,00007474 $ |
| 2026-06-18 | 0,000000000000000000 $ | 22.729 $ | 0,00007663 $ |
| 2026-06-17 | 0,000000000000000000 $ | 27.565 $ | 0,00008194 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5.552,12 $ | 0,00007713 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13.959,04 $ | 0,00007736 $ |
| 2026-06-14 | 0,000000000000000000 $ | 37.816 $ | 0,00007655 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
