Probinex Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 26.224 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 28.174 $ | 0,00385765 $ |
| 2026-06-11 | 0,000000000000000000 $ | 30.544 $ | 0,00385585 $ |
| 2026-06-10 | 0,000000000000000000 $ | 25.623 $ | 0,00388196 $ |
| 2026-06-09 | 0,000000000000000000 $ | 20.294 $ | 0,00387748 $ |
| 2026-06-08 | 0,000000000000000000 $ | 19.516,75 $ | 0,00383869 $ |
| 2026-06-07 | 0,000000000000000000 $ | 28.009 $ | 0,00389836 $ |
| 2026-06-06 | 0,000000000000000000 $ | 26.640 $ | 0,00387877 $ |
| 2026-06-05 | 0,000000000000000000 $ | 27.284 $ | 0,00400874 $ |
| 2026-06-04 | 0,000000000000000000 $ | 26.876 $ | 0,00397603 $ |
| 2026-06-03 | 0,000000000000000000 $ | 28.435 $ | 0,00404487 $ |
| 2026-06-02 | 0,000000000000000000 $ | 31.887 $ | 0,00420443 $ |
| 2026-06-01 | 0,000000000000000000 $ | 31.653 $ | 0,00437407 $ |
| 2026-05-31 | 0,000000000000000000 $ | 33.929 $ | 0,00429357 $ |
| 2026-05-30 | 0,000000000000000000 $ | 29.560 $ | 0,00432410 $ |
| 2026-05-29 | 0,000000000000000000 $ | 27.899 $ | 0,00441399 $ |
| 2026-05-28 | 0,000000000000000000 $ | 34.011 $ | 0,00469339 $ |
| 2026-05-27 | 0,000000000000000000 $ | 22.734 $ | 0,00465274 $ |
| 2026-05-26 | 0,000000000000000000 $ | 25.238 $ | 0,00465327 $ |
| 2026-05-25 | 0,000000000000000000 $ | 29.514 $ | 0,00468527 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
