PROJECT XENO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 1.090,80 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 2.332,16 $ | 0,00009015 $ |
| 2026-09-07 | 0,000000000000000000 $ | 4.207,67 $ | 0,00008801 $ |
| 2026-09-06 | 0,000000000000000000 $ | 33.589 $ | 0,00009815 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.067,56 $ | 0,00019925 $ |
| 2026-09-04 | 0,000000000000000000 $ | 663,79 $ | 0,00005638 $ |
| 2026-09-03 | 0,000000000000000000 $ | 692,63 $ | 0,00005116 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.274,25 $ | 0,00004945 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.093,67 $ | 0,00004810 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.490,74 $ | 0,00004636 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3.412,75 $ | 0,00004787 $ |
| 2026-08-29 | 0,000000000000000000 $ | 13.791,79 $ | 0,00005809 $ |
| 2026-08-28 | 0,000000000000000000 $ | 54,80 $ | 0,00006873 $ |
| 2026-08-27 | 0,000000000000000000 $ | 46,88 $ | 0,00004623 $ |
| 2026-08-26 | 0,000000000000000000 $ | 268,54 $ | 0,00004713 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.836,13 $ | 0,00004879 $ |
| 2026-08-24 | 0,000000000000000000 $ | 662,84 $ | 0,00004785 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.526,47 $ | 0,00004266 $ |
| 2026-08-22 | 0,000000000000000000 $ | 111,23 $ | 0,00004663 $ |
| 2026-08-21 | 0,000000000000000000 $ | 38,46 $ | 0,00003991 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
