Pullix Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 1.445,90 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 2.854,46 $ | 0,00085071 $ |
| 2026-09-10 | 0,000000000000000000 $ | 14.197,02 $ | 0,00079410 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.824,08 $ | 0,00084740 $ |
| 2026-09-06 | 0,000000000000000000 $ | 10.042,82 $ | 0,00089696 $ |
| 2026-09-05 | 0,000000000000000000 $ | 31,71 $ | 0,00083105 $ |
| 2026-09-04 | 0,000000000000000000 $ | 20,05 $ | 0,00079879 $ |
| 2026-09-01 | 0,000000000000000000 $ | 122,35 $ | 0,00081963 $ |
| 2026-08-29 | 0,000000000000000000 $ | 3,89 $ | 0,00080737 $ |
| 2026-08-28 | 0,000000000000000000 $ | 19,14 $ | 0,00078415 $ |
| 2026-08-27 | 0,000000000000000000 $ | 5.437,66 $ | 0,00080664 $ |
| 2026-08-26 | 0,000000000000000000 $ | 373,10 $ | 0,00082823 $ |
| 2026-08-25 | 0,000000000000000000 $ | 7,53 $ | 0,00080226 $ |
| 2026-08-24 | 0,000000000000000000 $ | 8,09 $ | 0,00082435 $ |
| 2026-08-23 | 0,000000000000000000 $ | 237,00 $ | 0,00080866 $ |
| 2026-08-22 | 0,000000000000000000 $ | 13.670,97 $ | 0,00098149 $ |
| 2026-08-21 | 0,000000000000000000 $ | 779,69 $ | 0,00098601 $ |
| 2026-08-20 | 0,000000000000000000 $ | 139,29 $ | 0,00078322 $ |
| 2026-08-19 | 0,000000000000000000 $ | 11,75 $ | 0,00074505 $ |
| 2026-08-18 | 0,000000000000000000 $ | 11,69 $ | 0,00062598 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
