Pulse Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 1.189.796 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 1.227.801 $ | 0,117771 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.175.695 $ | 0,118196 $ |
| 2026-07-02 | 0,000000000000000000 $ | 852.998 $ | 0,115520 $ |
| 2026-07-01 | 0,000000000000000000 $ | 898.409 $ | 0,112063 $ |
| 2026-06-30 | 0,000000000000000000 $ | 852.169 $ | 0,110691 $ |
| 2026-06-29 | 0,000000000000000000 $ | 883.342 $ | 0,120161 $ |
| 2026-06-28 | 0,000000000000000000 $ | 755.496 $ | 0,117483 $ |
| 2026-06-27 | 0,000000000000000000 $ | 886.880 $ | 0,117814 $ |
| 2026-06-26 | 0,000000000000000000 $ | 858.764 $ | 0,119269 $ |
| 2026-06-25 | 0,000000000000000000 $ | 862.138 $ | 0,119969 $ |
| 2026-06-24 | 0,000000000000000000 $ | 838.149 $ | 0,113894 $ |
| 2026-06-23 | 0,000000000000000000 $ | 809.420 $ | 0,111209 $ |
| 2026-06-22 | 0,000000000000000000 $ | 770.544 $ | 0,107135 $ |
| 2026-06-21 | 0,000000000000000000 $ | 788.107 $ | 0,107404 $ |
| 2026-06-20 | 0,000000000000000000 $ | 820.318 $ | 0,113013 $ |
| 2026-06-19 | 0,000000000000000000 $ | 870.380 $ | 0,119046 $ |
| 2026-06-18 | 0,000000000000000000 $ | 830.178 $ | 0,114762 $ |
| 2026-06-17 | 0,000000000000000000 $ | 820.942 $ | 0,124554 $ |
| 2026-06-16 | 0,000000000000000000 $ | 794.473 $ | 0,110720 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
