PulseChain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 27,29 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 358,72 $ | 0,00001160 $ |
| 2026-08-29 | 0,000000000000000000 $ | 369,05 $ | 0,00001234 $ |
| 2026-08-28 | 0,000000000000000000 $ | 128,87 $ | 0,00001157 $ |
| 2026-08-27 | 0,000000000000000000 $ | 241,16 $ | 0,00001329 $ |
| 2026-08-26 | 0,000000000000000000 $ | 34,22 $ | 0,00001310 $ |
| 2026-08-25 | 0,000000000000000000 $ | 935,65 $ | 0,00001411 $ |
| 2026-08-24 | 0,000000000000000000 $ | 170,32 $ | 0,00001401 $ |
| 2026-08-23 | 0,000000000000000000 $ | 882,01 $ | 0,00001439 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.320,33 $ | 0,00001291 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.791,86 $ | 0,00001438 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2.570,20 $ | 0,00001345 $ |
| 2026-08-19 | 0,000000000000000000 $ | 39.265 $ | 0,00000831 $ |
| 2026-08-18 | 0,000000000000000000 $ | 19.935,72 $ | 0,00001161 $ |
| 2026-08-17 | 0,000000000000000000 $ | 28.459 $ | 0,00000993 $ |
| 2026-08-16 | 0,000000000000000000 $ | 45.877 $ | 0,00000989 $ |
| 2026-08-15 | 0,000000000000000000 $ | 28.278 $ | 0,00001044 $ |
| 2026-08-14 | 0,000000000000000000 $ | 44.172 $ | 0,00000968 $ |
| 2026-08-13 | 0,000000000000000000 $ | 45.320 $ | 0,00000955 $ |
| 2026-08-12 | 0,000000000000000000 $ | 55.175 $ | 0,00000975 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
