PulseX Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 58.294 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 43.721 $ | 0,00000412 $ |
| 2026-07-12 | 0,000000000000000000 $ | 39.971 $ | 0,00000431 $ |
| 2026-07-11 | 0,000000000000000000 $ | 35.908 $ | 0,00000438 $ |
| 2026-07-10 | 0,000000000000000000 $ | 41.899 $ | 0,00000439 $ |
| 2026-07-09 | 0,000000000000000000 $ | 17.426,58 $ | 0,00000443 $ |
| 2026-07-08 | 0,000000000000000000 $ | 50.509 $ | 0,00000469 $ |
| 2026-07-07 | 0,000000000000000000 $ | 54.378 $ | 0,00000492 $ |
| 2026-07-06 | 0,000000000000000000 $ | 32.593 $ | 0,00000422 $ |
| 2026-07-05 | 0,000000000000000000 $ | 61.823 $ | 0,00000528 $ |
| 2026-07-04 | 0,000000000000000000 $ | 67.782 $ | 0,00000539 $ |
| 2026-07-03 | 0,000000000000000000 $ | 31.370 $ | 0,00000503 $ |
| 2026-07-02 | 0,000000000000000000 $ | 92.766 $ | 0,00000472 $ |
| 2026-07-01 | 0,000000000000000000 $ | 51.731 $ | 0,00000465 $ |
| 2026-06-30 | 0,000000000000000000 $ | 30.019 $ | 0,00000456 $ |
| 2026-06-29 | 0,000000000000000000 $ | 88.232 $ | 0,00000453 $ |
| 2026-06-28 | 0,000000000000000000 $ | 19.066,71 $ | 0,00000456 $ |
| 2026-06-27 | 0,000000000000000000 $ | 55.614 $ | 0,00000446 $ |
| 2026-06-26 | 0,000000000000000000 $ | 32.768 $ | 0,00000476 $ |
| 2026-06-25 | 0,000000000000000000 $ | 48.943 $ | 0,00000470 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
