Qawalla Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 7.391,28 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 6.753,01 $ | 0,067245 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.938,42 $ | 0,063723 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.615,26 $ | 0,062139 $ |
| 2026-06-29 | 0,000000000000000000 $ | 295,32 $ | 0,063772 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.340,87 $ | 0,062211 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.671,80 $ | 0,062253 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.402,34 $ | 0,062435 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.014,22 $ | 0,062016 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.267,61 $ | 0,064122 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.702,58 $ | 0,065941 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.212,36 $ | 0,068374 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.558,62 $ | 0,067533 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.536,08 $ | 0,068899 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4.075,49 $ | 0,067754 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4.857,16 $ | 0,067715 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5.366,01 $ | 0,069212 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5.743,06 $ | 0,081979 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5.824,81 $ | 0,082757 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.822,01 $ | 0,082750 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
