QU3ai Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-21 | 0,000000000000000000 $ | 2,02 $ | N/A |
| 2026-03-20 | 0,000000000000000000 $ | 2,02 $ | 0,00037938 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,77 $ | 0,00037938 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,77 $ | 0,00040745 $ |
| 2026-03-15 | 0,000000000000000000 $ | 18,18 $ | 0,00040745 $ |
| 2026-03-14 | 0,000000000000000000 $ | 403,10 $ | 0,00036352 $ |
| 2026-03-13 | 0,000000000000000000 $ | 112,77 $ | 0,00037655 $ |
| 2026-03-12 | 0,000000000000000000 $ | 114,49 $ | 0,00037560 $ |
| 2026-03-11 | 0,000000000000000000 $ | 114,47 $ | 0,00038131 $ |
| 2026-03-07 | 0,000000000000000000 $ | 6,59 $ | 0,00038123 $ |
| 2026-03-06 | 0,000000000000000000 $ | 110,94 $ | 0,00037134 $ |
| 2026-03-05 | 0,000000000000000000 $ | 110,91 $ | 0,00039074 $ |
| 2026-03-03 | 0,000000000000000000 $ | 2,75 $ | 0,00039064 $ |
| 2026-03-02 | 0,000000000000000000 $ | 488,23 $ | 0,00037576 $ |
| 2026-03-01 | 0,000000000000000000 $ | 2,29 $ | 0,00036572 $ |
| 2026-02-28 | 0,000000000000000000 $ | 2,29 $ | 0,00037583 $ |
| 2026-02-27 | 0,000000000000000000 $ | 285,90 $ | 0,00037583 $ |
| 2026-02-26 | 0,000000000000000000 $ | 345,15 $ | 0,00040697 $ |
| 2026-02-25 | 0,000000000000000000 $ | 7,20 $ | 0,00040194 $ |
| 2026-02-24 | 0,000000000000000000 $ | 7,10 $ | 0,00035617 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
