Quantum Fusion Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-11 | 0,000000000000000000 $ | 416,87 $ | N/A |
| 2026-06-10 | 0,000000000000000000 $ | 303,39 $ | 0,01752353 $ |
| 2026-06-09 | 0,000000000000000000 $ | 596,12 $ | 0,01807961 $ |
| 2026-06-08 | 0,000000000000000000 $ | 807,41 $ | 0,01857849 $ |
| 2026-06-07 | 0,000000000000000000 $ | 6.634,94 $ | 0,01794357 $ |
| 2026-06-06 | 0,000000000000000000 $ | 231,76 $ | 0,01632443 $ |
| 2026-06-05 | 0,000000000000000000 $ | 671,01 $ | 0,02263570 $ |
| 2026-06-04 | 0,000000000000000000 $ | 830,79 $ | 0,02540042 $ |
| 2026-06-03 | 0,000000000000000000 $ | 816,69 $ | 0,02694828 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.976,20 $ | 0,02791441 $ |
| 2026-06-01 | 0,000000000000000000 $ | 5.124,45 $ | 0,02974002 $ |
| 2026-05-31 | 0,000000000000000000 $ | 10.723,47 $ | 0,02863941 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.497,98 $ | 0,02982682 $ |
| 2026-05-29 | 0,000000000000000000 $ | 4.069,26 $ | 0,02188731 $ |
| 2026-05-28 | 0,000000000000000000 $ | 943,51 $ | 0,02093001 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2.474,63 $ | 0,01796675 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.168,30 $ | 0,01809625 $ |
| 2026-05-25 | 0,000000000000000000 $ | 679,42 $ | 0,02068237 $ |
| 2026-05-24 | 0,000000000000000000 $ | 721,92 $ | 0,02143570 $ |
| 2026-05-23 | 0,000000000000000000 $ | 12.502,77 $ | 0,02220364 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
