Quantum Fusion Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 14,26 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 3.041,01 $ | 0,04604153 $ |
| 2026-09-13 | 0,000000000000000000 $ | 168,98 $ | 0,04559859 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.491,22 $ | 0,04680053 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.710,07 $ | 0,04664712 $ |
| 2026-09-10 | 0,000000000000000000 $ | 327,34 $ | 0,04514093 $ |
| 2026-09-09 | 0,000000000000000000 $ | 148,46 $ | 0,04366475 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.946,66 $ | 0,04378300 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.339,19 $ | 0,04381073 $ |
| 2026-09-06 | 0,000000000000000000 $ | 820,32 $ | 0,04281004 $ |
| 2026-09-05 | 0,000000000000000000 $ | 706,24 $ | 0,04016719 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.007,32 $ | 0,04045919 $ |
| 2026-09-03 | 0,000000000000000000 $ | 564,51 $ | 0,04064877 $ |
| 2026-09-02 | 0,000000000000000000 $ | 964,25 $ | 0,03701251 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.796,10 $ | 0,03837224 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.224,09 $ | 0,03992457 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.484,46 $ | 0,03955493 $ |
| 2026-08-29 | 0,000000000000000000 $ | 495,48 $ | 0,04037199 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.047,72 $ | 0,03937222 $ |
| 2026-08-27 | 0,000000000000000000 $ | 709,60 $ | 0,04076712 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
