Qubit Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 15,43 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 5,83 $ | 0,00006895 $ |
| 2026-08-02 | 0,000000000000000000 $ | 6,20 $ | 0,00006916 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1,76 $ | 0,00006870 $ |
| 2026-07-28 | 0,000000000000000000 $ | 57,47 $ | 0,00006708 $ |
| 2026-07-27 | 0,000000000000000000 $ | 40,25 $ | 0,00006634 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2,18 $ | 0,00006779 $ |
| 2026-07-25 | 0,000000000000000000 $ | 17,04 $ | 0,00006679 $ |
| 2026-07-24 | 0,000000000000000000 $ | 29,76 $ | 0,00006615 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,11 $ | 0,00006670 $ |
| 2026-07-20 | 0,000000000000000000 $ | 8,50 $ | 0,00006652 $ |
| 2026-07-19 | 0,000000000000000000 $ | 42,62 $ | 0,00006686 $ |
| 2026-07-18 | 0,000000000000000000 $ | 20,26 $ | 0,00006677 $ |
| 2026-07-17 | 0,000000000000000000 $ | 5,13 $ | 0,00006622 $ |
| 2026-07-10 | 0,000000000000000000 $ | 9,79 $ | 0,00006591 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
