Quorium Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 100,77 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 127.452 $ | 4.203,63 $ |
| 2026-06-12 | 0,000000000000000000 $ | 91.281 $ | 4.201,48 $ |
| 2026-06-11 | 0,000000000000000000 $ | 115.198 $ | 4.195,85 $ |
| 2026-06-10 | 0,000000000000000000 $ | 186.349 $ | 4.046,86 $ |
| 2026-06-09 | 0,000000000000000000 $ | 115.624 $ | 4.198,21 $ |
| 2026-06-08 | 0,000000000000000000 $ | 174.342 $ | 4.296,72 $ |
| 2026-06-07 | 0,000000000000000000 $ | 138.811 $ | 2.553,92 $ |
| 2026-06-06 | 0,000000000000000000 $ | 10.096,98 $ | 4.290,31 $ |
| 2026-06-05 | 0,000000000000000000 $ | 131.976 $ | 4.291,60 $ |
| 2026-06-04 | 0,000000000000000000 $ | 160.068 $ | 4.447,37 $ |
| 2026-06-03 | 0,000000000000000000 $ | 179.210 $ | 4.427,28 $ |
| 2026-06-02 | 0,000000000000000000 $ | 170.907 $ | 4.445,50 $ |
| 2026-06-01 | 0,000000000000000000 $ | 182.280 $ | 4.459,34 $ |
| 2026-05-31 | 0,000000000000000000 $ | 132.409 $ | 4.517,31 $ |
| 2026-05-30 | 0,000000000000000000 $ | 161.372 $ | 4.502,15 $ |
| 2026-05-29 | 0,000000000000000000 $ | 160.255 $ | 4.517,52 $ |
| 2026-05-28 | 0,000000000000000000 $ | 163.679 $ | 4.473,31 $ |
| 2026-05-27 | 0,000000000000000000 $ | 161.996 $ | 4.431,77 $ |
| 2026-05-26 | 0,000000000000000000 $ | 172.470 $ | 4.507,14 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
