Quorium Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 133.851 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 38.033 $ | 4.439,35 $ |
| 2026-03-22 | 0,000000000000000000 $ | 124.877 $ | 4.501,23 $ |
| 2026-03-21 | 0,000000000000000000 $ | 141.194 $ | 4.507,90 $ |
| 2026-03-20 | 0,000000000000000000 $ | 163.358 $ | 4.512,13 $ |
| 2026-03-19 | 0,000000000000000000 $ | 190.339 $ | 4.643,16 $ |
| 2026-03-18 | 0,000000000000000000 $ | 192.644 $ | 4.829,40 $ |
| 2026-03-17 | 0,000000000000000000 $ | 194.841 $ | 4.978,22 $ |
| 2026-03-16 | 0,000000000000000000 $ | 190.130 $ | 4.978,75 $ |
| 2026-03-15 | 0,000000000000000000 $ | 189.094 $ | 4.962,98 $ |
| 2026-03-14 | 0,000000000000000000 $ | 195.741 $ | 4.999,86 $ |
| 2026-03-13 | 0,000000000000000000 $ | 194.771 $ | 5.005,73 $ |
| 2026-03-12 | 0,000000000000000000 $ | 195.384 $ | 5.084,93 $ |
| 2026-03-11 | 0,000000000000000000 $ | 195.518 $ | 5.121,01 $ |
| 2026-03-10 | 0,000000000000000000 $ | 178.605 $ | 5.164,22 $ |
| 2026-03-09 | 0,000000000000000000 $ | 176.373 $ | 5.115,73 $ |
| 2026-03-08 | 0,000000000000000000 $ | 171.655 $ | 5.052,47 $ |
| 2026-03-07 | 0,000000000000000000 $ | 197.046 $ | 5.154,80 $ |
| 2026-03-06 | 0,000000000000000000 $ | 197.292 $ | 5.144,59 $ |
| 2026-03-05 | 0,000000000000000000 $ | 199.559 $ | 5.080,93 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
