RALLY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 65.066 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 61.519 $ | 0,00064244 $ |
| 2026-08-22 | 0,000000000000000000 $ | 50.983 $ | 0,00067871 $ |
| 2026-08-21 | 0,000000000000000000 $ | 80.279 $ | 0,00072877 $ |
| 2026-08-20 | 0,000000000000000000 $ | 19.457,46 $ | 0,00071087 $ |
| 2026-08-19 | 0,000000000000000000 $ | 72.581 $ | 0,00076021 $ |
| 2026-08-18 | 0,000000000000000000 $ | 66.665 $ | 0,00078610 $ |
| 2026-08-17 | 0,000000000000000000 $ | 28.611 $ | 0,00077215 $ |
| 2026-08-16 | 0,000000000000000000 $ | 15.464,64 $ | 0,00066630 $ |
| 2026-08-15 | 0,000000000000000000 $ | 18.942,63 $ | 0,00074899 $ |
| 2026-08-14 | 0,000000000000000000 $ | 27.987 $ | 0,00080971 $ |
| 2026-08-13 | 0,000000000000000000 $ | 57.940 $ | 0,00075353 $ |
| 2026-08-12 | 0,000000000000000000 $ | 26.460 $ | 0,00069140 $ |
| 2026-08-11 | 0,000000000000000000 $ | 49.828 $ | 0,00070758 $ |
| 2026-08-10 | 0,000000000000000000 $ | 60.515 $ | 0,00074171 $ |
| 2026-08-09 | 0,000000000000000000 $ | 41.823 $ | 0,00068575 $ |
| 2026-08-08 | 0,000000000000000000 $ | 54.398 $ | 0,00076311 $ |
| 2026-08-07 | 0,000000000000000000 $ | 118.750 $ | 0,00073907 $ |
| 2026-08-06 | 0,000000000000000000 $ | 38.427 $ | 0,00081114 $ |
| 2026-08-05 | 0,000000000000000000 $ | 127.781 $ | 0,00073328 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
