Raptor Finance Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 1,79 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 1,067 $ | 0,00004435 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,33 $ | 0,00004293 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,28 $ | 0,00004322 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3,20 $ | 0,00004116 $ |
| 2026-06-05 | 0,000000000000000000 $ | 10,54 $ | 0,00004125 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,39 $ | 0,00004349 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,62 $ | 0,00004477 $ |
| 2026-06-02 | 0,000000000000000000 $ | 5,18 $ | 0,00004682 $ |
| 2026-06-01 | 0,000000000000000000 $ | 23,46 $ | 0,00004957 $ |
| 2026-05-31 | 0,000000000000000000 $ | 6,38 $ | 0,00005081 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,073 $ | 0,00005211 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,45 $ | 0,00004654 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,20 $ | 0,00004666 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,14 $ | 0,00004755 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2,56 $ | 0,00004774 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2,56 $ | 0,00004846 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1,50 $ | 0,00004850 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2,94 $ | 0,00004707 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2,94 $ | 0,00004727 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
