Rats Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 3.245.228 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 4.298.985 $ | 0,00001583 $ |
| 2026-10-14 | 0,000000000000000000 $ | 10.732.608 $ | 0,00001779 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2.731.796 $ | 0,00001663 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.595.169 $ | 0,00003395 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.156.981 $ | 0,00003630 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3.129.554 $ | 0,00003680 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2.913.972 $ | 0,00003647 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2.996.890 $ | 0,00003562 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1.156.108 $ | 0,00003950 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.089.683 $ | 0,00004004 $ |
| 2026-10-05 | 0,000000000000000000 $ | 945.063 $ | 0,00004063 $ |
| 2026-10-04 | 0,000000000000000000 $ | 865.260 $ | 0,00004177 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.040.601 $ | 0,00004081 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.408.261 $ | 0,00004097 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2.392.447 $ | 0,00004048 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2.004.347 $ | 0,00003930 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2.874.765 $ | 0,00003784 $ |
| 2026-09-28 | 0,000000000000000000 $ | 2.695.850 $ | 0,00003942 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.954.642 $ | 0,00004073 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
