Rats Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 1.523.613 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 1.790.803 $ | 0,00004263 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.397.046 $ | 0,00004208 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.635.337 $ | 0,00004355 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.169.488 $ | 0,00004430 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.096.497 $ | 0,00004547 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.867.510 $ | 0,00004317 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.998.742 $ | 0,00003999 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.085.009 $ | 0,00003986 $ |
| 2026-08-20 | 0,000000000000000000 $ | 3.057.780 $ | 0,00004342 $ |
| 2026-08-19 | 0,000000000000000000 $ | 3.928.002 $ | 0,00004189 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2.042.646 $ | 0,00004539 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.153.831 $ | 0,00003963 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.416.169 $ | 0,00004081 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.255.085 $ | 0,00004002 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.037.895 $ | 0,00003852 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.267.518 $ | 0,00003786 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.389.308 $ | 0,00003820 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.060.861 $ | 0,00003839 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3.326.278 $ | 0,00004219 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
