Ray Network Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 3,56 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 68,25 $ | 0,00041545 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,95 $ | 0,00040155 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,95 $ | 0,00037664 $ |
| 2026-06-11 | 0,000000000000000000 $ | 28,74 $ | 0,00037664 $ |
| 2026-06-10 | 0,000000000000000000 $ | 28,74 $ | 0,00036205 $ |
| 2026-06-07 | 0,000000000000000000 $ | 20,42 $ | 0,00036205 $ |
| 2026-06-06 | 0,000000000000000000 $ | 20,87 $ | 0,00033634 $ |
| 2026-06-05 | 0,000000000000000000 $ | 163,31 $ | 0,00034382 $ |
| 2026-06-04 | 0,000000000000000000 $ | 35,12 $ | 0,00038620 $ |
| 2026-06-03 | 0,000000000000000000 $ | 35,12 $ | 0,00040154 $ |
| 2026-05-31 | 0,000000000000000000 $ | 144,51 $ | 0,00040154 $ |
| 2026-05-30 | 0,000000000000000000 $ | 338,23 $ | 0,00045849 $ |
| 2026-05-29 | 0,000000000000000000 $ | 397,44 $ | 0,00045407 $ |
| 2026-05-28 | 0,000000000000000000 $ | 232,83 $ | 0,00042604 $ |
| 2026-05-27 | 0,000000000000000000 $ | 49,55 $ | 0,00035910 $ |
| 2026-05-26 | 0,000000000000000000 $ | 49,55 $ | 0,00032319 $ |
| 2026-05-24 | 0,000000000000000000 $ | 60,75 $ | 0,00032319 $ |
| 2026-05-23 | 0,000000000000000000 $ | 37,68 $ | 0,00032349 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,083 $ | 0,00034054 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
