RAYN Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 104,34 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 720,90 $ | 0,00859752 $ |
| 2026-06-13 | 0,000000000000000000 $ | 15.818,20 $ | 0,00849831 $ |
| 2026-06-12 | 0,000000000000000000 $ | 92,27 $ | 0,01759647 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.525,58 $ | 0,02339306 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9.900,89 $ | 0,02339307 $ |
| 2026-06-09 | 0,000000000000000000 $ | 20.214 $ | 0,02059388 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6.546,16 $ | 0,02778898 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.910,73 $ | 0,02739178 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.335,77 $ | 0,02899126 $ |
| 2026-06-05 | 0,000000000000000000 $ | 14.988,09 $ | 0,03209345 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4.417,15 $ | 0,02998806 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.497,16 $ | 0,03548913 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6.006,92 $ | 0,04028787 $ |
| 2026-06-01 | 0,000000000000000000 $ | 6.759,52 $ | 0,04117976 $ |
| 2026-05-31 | 0,000000000000000000 $ | 18.842,90 $ | 0,04228306 $ |
| 2026-05-30 | 0,000000000000000000 $ | 5.723,58 $ | 0,04738108 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1.641,30 $ | 0,04658176 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.374,09 $ | 0,04958008 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.991,85 $ | 0,055978 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
