Re7 USDC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-01 | 3.258,35 $ | 0,000000000000000000 $ | N/A |
| 2026-07-31 | 3.255,69 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-07-30 | 3.258,52 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-07-29 | 3.262,77 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-07-28 | 3.259,27 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-27 | 3.261,67 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-07-26 | 3.258,54 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-25 | 3.259,22 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-07-24 | 3.260,76 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-07-23 | 3.262,63 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-22 | 3.262,22 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-21 | 3.262,35 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-20 | 3.262,17 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-19 | 3.262,20 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-18 | 3.262,70 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-17 | 3.262,34 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-16 | 3.262,15 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-15 | 3.262,45 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-14 | 3.262,45 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-07-13 | 3.262,03 $ | 0,000000000000000000 $ | 1,040 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
