Re7 USDT Morpho Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-01 | 19.515,11 $ | 0,000000000000000000 $ | N/A |
| 2026-07-31 | 20.139 $ | 0,000000000000000000 $ | 0,997348 $ |
| 2026-07-30 | 19.857,53 $ | 0,000000000000000000 $ | 1,029 $ |
| 2026-07-29 | 19.843,59 $ | 0,000000000000000000 $ | 1,015 $ |
| 2026-07-28 | 19.788,88 $ | 0,000000000000000000 $ | 1,014 $ |
| 2026-07-27 | 20.302 $ | 0,000000000000000000 $ | 1,011 $ |
| 2026-07-26 | 19.979,35 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-07-25 | 19.910,98 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-07-24 | 19.632,97 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-07-23 | 19.942,05 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-07-22 | 26.701 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-07-21 | 26.167 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-07-20 | 25.920 $ | 0,000000000000000000 $ | 1,34 $ |
| 2026-07-19 | 26.013 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-07-18 | 25.649 $ | 0,000000000000000000 $ | 1,33 $ |
| 2026-07-17 | 25.623 $ | 0,000000000000000000 $ | 1,31 $ |
| 2026-07-16 | 25.982 $ | 0,000000000000000000 $ | 1,31 $ |
| 2026-07-15 | 26.090 $ | 0,000000000000000000 $ | 1,33 $ |
| 2026-07-14 | 24.996 $ | 0,000000000000000000 $ | 1,33 $ |
| 2026-07-13 | 25.585 $ | 0,000000000000000000 $ | 1,28 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
