Ready to Fight Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 165.037 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 194.761 $ | 0,00570767 $ |
| 2026-06-14 | 0,000000000000000000 $ | 196.900 $ | 0,00576235 $ |
| 2026-06-13 | 0,000000000000000000 $ | 204.263 $ | 0,00575166 $ |
| 2026-06-12 | 0,000000000000000000 $ | 206.570 $ | 0,00575783 $ |
| 2026-06-11 | 0,000000000000000000 $ | 177.662 $ | 0,00577146 $ |
| 2026-06-10 | 0,000000000000000000 $ | 193.468 $ | 0,00573686 $ |
| 2026-06-09 | 0,000000000000000000 $ | 233.008 $ | 0,00573271 $ |
| 2026-06-08 | 0,000000000000000000 $ | 174.963 $ | 0,00581421 $ |
| 2026-06-07 | 0,000000000000000000 $ | 150.568 $ | 0,00542898 $ |
| 2026-06-06 | 0,000000000000000000 $ | 149.141 $ | 0,00538927 $ |
| 2026-06-05 | 0,000000000000000000 $ | 185.403 $ | 0,00547232 $ |
| 2026-06-04 | 0,000000000000000000 $ | 228.211 $ | 0,00546617 $ |
| 2026-06-03 | 0,000000000000000000 $ | 192.402 $ | 0,00552746 $ |
| 2026-06-02 | 0,000000000000000000 $ | 218.375 $ | 0,00565123 $ |
| 2026-06-01 | 0,000000000000000000 $ | 210.335 $ | 0,00576628 $ |
| 2026-05-31 | 0,000000000000000000 $ | 181.544 $ | 0,00579004 $ |
| 2026-05-30 | 0,000000000000000000 $ | 167.936 $ | 0,00576907 $ |
| 2026-05-29 | 0,000000000000000000 $ | 133.247 $ | 0,00573600 $ |
| 2026-05-28 | 0,000000000000000000 $ | 266.149 $ | 0,00571746 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
