Real USD Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 72,64 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 1.549,62 $ | 0,422445 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.359,61 $ | 0,423321 $ |
| 2026-06-11 | 0,000000000000000000 $ | 13.995,93 $ | 0,412269 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.708,23 $ | 0,396942 $ |
| 2026-06-09 | 0,000000000000000000 $ | 13.516,73 $ | 0,335171 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.895,23 $ | 0,324112 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5.103,35 $ | 0,311126 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6.976,05 $ | 0,310345 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7.001,10 $ | 0,313124 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9.086,84 $ | 0,303201 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.419,85 $ | 0,302245 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1.842,96 $ | 0,299555 $ |
| 2026-06-01 | 0,000000000000000000 $ | 241,55 $ | 0,299263 $ |
| 2026-05-31 | 0,000000000000000000 $ | 404,99 $ | 0,274066 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.405,61 $ | 0,272564 $ |
| 2026-05-29 | 0,000000000000000000 $ | 778,26 $ | 0,275674 $ |
| 2026-05-28 | 0,000000000000000000 $ | 718,78 $ | 0,274034 $ |
| 2026-05-27 | 0,000000000000000000 $ | 37,78 $ | 0,280347 $ |
| 2026-05-26 | 0,000000000000000000 $ | 456,75 $ | 0,274924 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
