RecTime Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 284.866 $ | 331,71 $ | N/A |
| 2026-06-09 | 284.994 $ | 266,83 $ | 0,000000007022 $ |
| 2026-06-08 | 284.618 $ | 372,39 $ | 0,000000007025 $ |
| 2026-06-07 | 278.863 $ | 309,59 $ | 0,000000007018 $ |
| 2026-06-06 | 281.586 $ | 453,96 $ | 0,000000006874 $ |
| 2026-06-05 | 281.586 $ | 453,96 $ | 0,000000006941 $ |
| 2026-06-03 | 346.782 $ | 333,02 $ | 0,000000006941 $ |
| 2026-06-02 | 346.802 $ | 333,04 $ | 0,000000008548 $ |
| 2026-06-01 | 346.315 $ | 337,17 $ | 0,000000008548 $ |
| 2026-05-31 | 346.447 $ | 413,74 $ | 0,000000008537 $ |
| 2026-05-30 | 343.932 $ | 336,20 $ | 0,000000008540 $ |
| 2026-05-29 | 346.785 $ | 365,86 $ | 0,000000008478 $ |
| 2026-05-28 | 346.728 $ | 173,83 $ | 0,000000008548 $ |
| 2026-05-27 | 346.774 $ | 533,66 $ | 0,000000008547 $ |
| 2026-05-26 | 346.928 $ | 372,30 $ | 0,000000008547 $ |
| 2026-05-25 | 346.839 $ | 402,95 $ | 0,000000008552 $ |
| 2026-05-24 | 346.824 $ | 313,68 $ | 0,000000008549 $ |
| 2026-05-23 | 346.857 $ | 260,92 $ | 0,000000008549 $ |
| 2026-05-22 | 344.825 $ | 389,74 $ | 0,000000008550 $ |
| 2026-05-21 | 346.066 $ | 678,03 $ | 0,000000008500 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
