Relend USDC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-14 | 12.647,26 $ | 0,000000000000000000 $ | N/A |
| 2026-10-13 | 12.636,69 $ | 0,000000000000000000 $ | 0,01802180 $ |
| 2026-10-12 | 12.627,36 $ | 0,000000000000000000 $ | 0,01800673 $ |
| 2026-10-11 | 12.619,30 $ | 0,000000000000000000 $ | 0,01799344 $ |
| 2026-10-10 | 12.610,85 $ | 0,000000000000000000 $ | 0,01798195 $ |
| 2026-10-09 | 12.601,20 $ | 0,000000000000000000 $ | 0,01796991 $ |
| 2026-10-08 | 12.593,90 $ | 0,000000000000000000 $ | 0,01795617 $ |
| 2026-10-07 | 12.588,81 $ | 0,000000000000000000 $ | 0,01794577 $ |
| 2026-10-06 | 12.581,20 $ | 0,000000000000000000 $ | 0,01793851 $ |
| 2026-10-05 | 12.573,04 $ | 0,000000000000000000 $ | 0,01792767 $ |
| 2026-10-04 | 12.566,49 $ | 0,000000000000000000 $ | 0,01791603 $ |
| 2026-10-03 | 12.558,41 $ | 0,000000000000000000 $ | 0,01790670 $ |
| 2026-10-02 | 12.551,22 $ | 0,000000000000000000 $ | 0,01789519 $ |
| 2026-10-01 | 12.541,74 $ | 0,000000000000000000 $ | 0,01788495 $ |
| 2026-09-30 | 12.535,39 $ | 0,000000000000000000 $ | 0,01787144 $ |
| 2026-09-29 | 12.529,76 $ | 0,000000000000000000 $ | 0,01786239 $ |
| 2026-09-28 | 12.521,98 $ | 0,000000000000000000 $ | 0,01785437 $ |
| 2026-09-27 | 12.515,67 $ | 0,000000000000000000 $ | 0,01784328 $ |
| 2026-09-26 | 12.510,20 $ | 0,000000000000000000 $ | 0,01783428 $ |
| 2026-09-25 | 12.502,86 $ | 0,000000000000000000 $ | 0,01782649 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
