Renq Finance Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 17,93 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 52,38 $ | 0,00013651 $ |
| 2026-07-12 | 0,000000000000000000 $ | 109,94 $ | 0,00013693 $ |
| 2026-07-11 | 0,000000000000000000 $ | 6,73 $ | 0,00013313 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2,02 $ | 0,00013396 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3,23 $ | 0,00013098 $ |
| 2026-07-07 | 0,000000000000000000 $ | 8,78 $ | 0,00013235 $ |
| 2026-07-06 | 0,000000000000000000 $ | 10,48 $ | 0,00013367 $ |
| 2026-07-05 | 0,000000000000000000 $ | 26,50 $ | 0,00013301 $ |
| 2026-07-04 | 0,000000000000000000 $ | 11,92 $ | 0,00013461 $ |
| 2026-07-03 | 0,000000000000000000 $ | 17,89 $ | 0,00013534 $ |
| 2026-07-02 | 0,000000000000000000 $ | 115,61 $ | 0,00012773 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.615,06 $ | 0,00012563 $ |
| 2026-06-30 | 0,000000000000000000 $ | 9,02 $ | 0,00012635 $ |
| 2026-06-29 | 0,000000000000000000 $ | 37,60 $ | 0,00012699 $ |
| 2026-06-28 | 0,000000000000000000 $ | 9,07 $ | 0,00012810 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4,67 $ | 0,00012761 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10,38 $ | 0,00012850 $ |
| 2026-06-25 | 0,000000000000000000 $ | 33,21 $ | 0,00012614 $ |
| 2026-06-24 | 0,000000000000000000 $ | 275,30 $ | 0,00012603 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
