Reserve AI Power DTF Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 1.762.641 $ | 26.070 $ | N/A |
| 2026-08-06 | 1.781.329 $ | 4.446,62 $ | 92,34 $ |
| 2026-08-05 | 1.775.308 $ | 28.126 $ | 93,70 $ |
| 2026-08-03 | 1.707.664 $ | 17,87 $ | 93,11 $ |
| 2026-08-02 | 0,000000000000000000 $ | 2.530,58 $ | 88,76 $ |
| 2026-08-01 | 0,000000000000000000 $ | 62.648 $ | 89,29 $ |
| 2026-07-31 | 0,000000000000000000 $ | 82.697 $ | 89,28 $ |
| 2026-07-30 | 0,000000000000000000 $ | 77.924 $ | 85,89 $ |
| 2026-07-29 | 0,000000000000000000 $ | 164.054 $ | 80,84 $ |
| 2026-07-28 | 0,000000000000000000 $ | 135.148 $ | 84,78 $ |
| 2026-07-27 | 0,000000000000000000 $ | 12,28 $ | 88,77 $ |
| 2026-07-26 | 0,000000000000000000 $ | 561,47 $ | 90,45 $ |
| 2026-07-25 | 0,000000000000000000 $ | 451.343 $ | 90,45 $ |
| 2026-07-24 | 0,000000000000000000 $ | 272.706 $ | 90,57 $ |
| 2026-07-23 | 0,000000000000000000 $ | 129.961 $ | 93,46 $ |
| 2026-07-22 | 0,000000000000000000 $ | 118.091 $ | 93,33 $ |
| 2026-07-21 | 0,000000000000000000 $ | 85.871 $ | 93,45 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2.880,60 $ | 91,33 $ |
| 2026-07-19 | 0,000000000000000000 $ | 13.970,54 $ | 91,98 $ |
| 2026-07-18 | 0,000000000000000000 $ | 240.652 $ | 91,99 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
