RING Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 38.339 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 189.432 $ | 0,00134891 $ |
| 2026-07-26 | 0,000000000000000000 $ | 188.169 $ | 0,00134805 $ |
| 2026-07-25 | 0,000000000000000000 $ | 187.410 $ | 0,00134798 $ |
| 2026-07-24 | 0,000000000000000000 $ | 215.418 $ | 0,00135195 $ |
| 2026-07-23 | 0,000000000000000000 $ | 164.354 $ | 0,00134914 $ |
| 2026-07-22 | 0,000000000000000000 $ | 206.479 $ | 0,00152626 $ |
| 2026-07-21 | 0,000000000000000000 $ | 219.531 $ | 0,00152612 $ |
| 2026-07-20 | 0,000000000000000000 $ | 168.144 $ | 0,00121519 $ |
| 2026-07-19 | 0,000000000000000000 $ | 225.920 $ | 0,00121220 $ |
| 2026-07-18 | 0,000000000000000000 $ | 196.052 $ | 0,00121134 $ |
| 2026-07-17 | 0,000000000000000000 $ | 167.191 $ | 0,00121232 $ |
| 2026-07-16 | 0,000000000000000000 $ | 197.173 $ | 0,00121627 $ |
| 2026-07-15 | 0,000000000000000000 $ | 208.985 $ | 0,00149712 $ |
| 2026-07-14 | 0,000000000000000000 $ | 246.441 $ | 0,00121830 $ |
| 2026-07-13 | 0,000000000000000000 $ | 176.137 $ | 0,00121686 $ |
| 2026-07-12 | 0,000000000000000000 $ | 231.850 $ | 0,00121334 $ |
| 2026-07-11 | 0,000000000000000000 $ | 162.377 $ | 0,00121739 $ |
| 2026-07-10 | 0,000000000000000000 $ | 218.275 $ | 0,00121731 $ |
| 2026-07-09 | 0,000000000000000000 $ | 219.750 $ | 0,00121621 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
