Rings scETH Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 658,15 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 24,32 $ | 1.692,79 $ |
| 2026-06-12 | 0,000000000000000000 $ | 57,28 $ | 1.660,30 $ |
| 2026-06-11 | 0,000000000000000000 $ | 113,60 $ | 1.673,33 $ |
| 2026-06-10 | 0,000000000000000000 $ | 268,63 $ | 1.622,97 $ |
| 2026-06-09 | 0,000000000000000000 $ | 888,46 $ | 1.634,26 $ |
| 2026-06-08 | 0,000000000000000000 $ | 423,64 $ | 1.691,71 $ |
| 2026-06-07 | 0,000000000000000000 $ | 73,14 $ | 1.671,68 $ |
| 2026-06-06 | 0,000000000000000000 $ | 158,29 $ | 1.566,34 $ |
| 2026-06-05 | 0,000000000000000000 $ | 432,55 $ | 1.566,24 $ |
| 2026-06-04 | 0,000000000000000000 $ | 184,80 $ | 1.764,96 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.586,52 $ | 1.815,71 $ |
| 2026-06-02 | 0,000000000000000000 $ | 396,68 $ | 1.859,14 $ |
| 2026-06-01 | 0,000000000000000000 $ | 177,84 $ | 2.003,69 $ |
| 2026-05-31 | 0,000000000000000000 $ | 16,89 $ | 1.998,47 $ |
| 2026-05-30 | 0,000000000000000000 $ | 52,96 $ | 2.017,75 $ |
| 2026-05-29 | 0,000000000000000000 $ | 5.067,33 $ | 2.006,17 $ |
| 2026-05-28 | 0,000000000000000000 $ | 539,86 $ | 2.018,61 $ |
| 2026-05-27 | 0,000000000000000000 $ | 719,49 $ | 2.027,16 $ |
| 2026-05-26 | 0,000000000000000000 $ | 143,76 $ | 2.068,27 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
