Rings scETH Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 1.029,81 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 490,50 $ | 2.145,73 $ |
| 2026-03-22 | 0,000000000000000000 $ | 895,63 $ | 2.053,56 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.259,45 $ | 2.138,23 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7,31 $ | 2.144,62 $ |
| 2026-03-19 | 0,000000000000000000 $ | 854,55 $ | 2.127,55 $ |
| 2026-03-18 | 0,000000000000000000 $ | 12.744,92 $ | 2.196,43 $ |
| 2026-03-17 | 0,000000000000000000 $ | 7.747,21 $ | 2.315,50 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.216,48 $ | 2.349,14 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.451,93 $ | 2.175,91 $ |
| 2026-03-14 | 0,000000000000000000 $ | 894,34 $ | 2.097,78 $ |
| 2026-03-13 | 0,000000000000000000 $ | 660,55 $ | 2.084,65 $ |
| 2026-03-12 | 0,000000000000000000 $ | 709,95 $ | 2.072,33 $ |
| 2026-03-11 | 0,000000000000000000 $ | 933,09 $ | 2.048,14 $ |
| 2026-03-10 | 0,000000000000000000 $ | 306,30 $ | 2.024,31 $ |
| 2026-03-09 | 0,000000000000000000 $ | 402,05 $ | 1.994,72 $ |
| 2026-03-08 | 0,000000000000000000 $ | 659,82 $ | 1.941,13 $ |
| 2026-03-07 | 0,000000000000000000 $ | 238,96 $ | 1.971,52 $ |
| 2026-03-06 | 0,000000000000000000 $ | 279,71 $ | 1.986,63 $ |
| 2026-03-05 | 0,000000000000000000 $ | 697,03 $ | 2.071,68 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
