Ripple USD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 1.760.641.398 $ | 99.281.110 $ | N/A |
| 2026-08-18 | 1.763.680.901 $ | 123.042.895 $ | 1,000 $ |
| 2026-08-17 | 1.716.516.561 $ | 46.669.067 $ | 1,000 $ |
| 2026-08-16 | 1.716.503.120 $ | 55.734.984 $ | 1,000 $ |
| 2026-08-15 | 1.716.420.645 $ | 190.008.153 $ | 1,000 $ |
| 2026-08-14 | 1.576.967.955 $ | 123.771.388 $ | 1,000 $ |
| 2026-08-13 | 1.575.625.433 $ | 111.654.450 $ | 1,000 $ |
| 2026-08-12 | 1.573.873.799 $ | 129.447.999 $ | 1,000 $ |
| 2026-08-11 | 1.553.924.156 $ | 70.810.620 $ | 1,000 $ |
| 2026-08-10 | 1.584.422.811 $ | 30.319.793 $ | 0,999955 $ |
| 2026-08-09 | 1.584.499.643 $ | 33.186.983 $ | 1,000 $ |
| 2026-08-08 | 1.583.226.567 $ | 93.071.969 $ | 1,000 $ |
| 2026-08-07 | 1.589.774.243 $ | 76.432.334 $ | 1,000 $ |
| 2026-08-06 | 1.593.797.848 $ | 97.405.227 $ | 1,000 $ |
| 2026-08-05 | 1.550.016.978 $ | 85.413.368 $ | 0,999979 $ |
| 2026-08-04 | 1.549.928.209 $ | 75.133.424 $ | 1,000 $ |
| 2026-08-03 | 1.463.734.925 $ | 35.289.817 $ | 1,000 $ |
| 2026-08-02 | 1.469.058.163 $ | 32.886.776 $ | 1,000 $ |
| 2026-08-01 | 1.463.835.194 $ | 138.236.076 $ | 1,000 $ |
| 2026-07-31 | 1.583.593.247 $ | 93.835.433 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
