risk.lol Storico dei prezzi

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-06-29	1.378,36 $	1,41 $	N/A
2026-06-19	1.393,55 $	2,97 $	0,00000138 $
2026-06-18	1.393,55 $	2,97 $	0,00000139 $
2026-06-17	1.393,55 $	2,97 $	0,00000139 $
2026-06-15	1.480,01 $	91,31 $	0,00000139 $
2026-06-14	1.536,14 $	17,70 $	0,00000148 $
2026-06-13	1.461,00 $	93,70 $	0,00000154 $
2026-06-12	1.485,75 $	93,69 $	0,00000149 $