Welle Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 9,71 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 35,03 $ | 0,00092523 $ |
| 2026-10-05 | 0,000000000000000000 $ | 6,77 $ | 0,00092906 $ |
| 2026-10-04 | 0,000000000000000000 $ | 32,86 $ | 0,00093388 $ |
| 2026-10-03 | 0,000000000000000000 $ | 39,13 $ | 0,00093103 $ |
| 2026-10-02 | 0,000000000000000000 $ | 6,71 $ | 0,00091586 $ |
| 2026-10-01 | 0,000000000000000000 $ | 27,53 $ | 0,00092176 $ |
| 2026-09-30 | 0,000000000000000000 $ | 32,43 $ | 0,00091809 $ |
| 2026-09-29 | 0,000000000000000000 $ | 40,36 $ | 0,00091443 $ |
| 2026-09-28 | 0,000000000000000000 $ | 10,12 $ | 0,00091453 $ |
| 2026-09-27 | 0,000000000000000000 $ | 4,11 $ | 0,00092583 $ |
| 2026-09-26 | 0,000000000000000000 $ | 23,88 $ | 0,00091902 $ |
| 2026-09-25 | 0,000000000000000000 $ | 23,06 $ | 0,00092073 $ |
| 2026-09-24 | 0,000000000000000000 $ | 49,10 $ | 0,00092649 $ |
| 2026-09-23 | 0,000000000000000000 $ | 12,91 $ | 0,00091839 $ |
| 2026-09-22 | 0,000000000000000000 $ | 62,01 $ | 0,00092836 $ |
| 2026-09-21 | 0,000000000000000000 $ | 45,52 $ | 0,00093814 $ |
| 2026-09-20 | 0,000000000000000000 $ | 13,36 $ | 0,00092166 $ |
| 2026-09-19 | 0,000000000000000000 $ | 50,87 $ | 0,00091481 $ |
| 2026-09-18 | 0,000000000000000000 $ | 18,83 $ | 0,00091769 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
