RNA Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-06 | 59.038 $ | 225,41 $ | N/A |
| 2026-07-05 | 60.091 $ | 230,03 $ | 0,000000000001431 $ |
| 2026-07-04 | 60.293 $ | 43,36 $ | 0,000000000001436 $ |
| 2026-07-03 | 60.713 $ | 547,63 $ | 0,000000000001446 $ |
| 2026-07-02 | 60.860 $ | 55,99 $ | 0,000000000001450 $ |
| 2026-07-01 | 57.968 $ | 56,35 $ | 0,000000000001381 $ |
| 2026-06-30 | 54.722 $ | 63,65 $ | 0,000000000001303 $ |
| 2026-06-29 | 56.354 $ | 56,69 $ | 0,000000000001342 $ |
| 2026-06-28 | 53.953 $ | 481,99 $ | 0,000000000001285 $ |
| 2026-06-27 | 56.978 $ | 18,66 $ | 0,000000000001357 $ |
| 2026-06-26 | 57.983 $ | 24,99 $ | 0,000000000001381 $ |
| 2026-06-25 | 54.534 $ | 17,49 $ | 0,000000000001299 $ |
| 2026-06-24 | 54.763 $ | 115,93 $ | 0,000000000001304 $ |
| 2026-06-23 | 56.589 $ | 391,86 $ | 0,000000000001348 $ |
| 2026-06-22 | 62.217 $ | 358,76 $ | 0,000000000001482 $ |
| 2026-06-21 | 61.719 $ | 44,12 $ | 0,000000000001470 $ |
| 2026-06-20 | 62.785 $ | 1,84 $ | 0,000000000001495 $ |
| 2026-06-19 | 59.544 $ | 10,85 $ | 0,000000000001418 $ |
| 2026-06-18 | 59.562 $ | 246,69 $ | 0,000000000001419 $ |
| 2026-06-17 | 61.993 $ | 404,05 $ | 0,000000000001477 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
