Robin on Cronos Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 197,56 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 454,68 $ | 0,000000195001 $ |
| 2026-03-22 | 0,000000000000000000 $ | 247,02 $ | 0,000000187934 $ |
| 2026-03-21 | 0,000000000000000000 $ | 670,56 $ | 0,000000200399 $ |
| 2026-03-20 | 0,000000000000000000 $ | 47,82 $ | 0,000000197620 $ |
| 2026-03-19 | 0,000000000000000000 $ | 109,39 $ | 0,000000183870 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.137,98 $ | 0,000000187556 $ |
| 2026-03-17 | 0,000000000000000000 $ | 867,36 $ | 0,000000191351 $ |
| 2026-03-16 | 0,000000000000000000 $ | 33,59 $ | 0,000000153372 $ |
| 2026-03-15 | 0,000000000000000000 $ | 24,59 $ | 0,000000144197 $ |
| 2026-03-14 | 0,000000000000000000 $ | 28,17 $ | 0,000000144240 $ |
| 2026-03-13 | 0,000000000000000000 $ | 32,60 $ | 0,000000141890 $ |
| 2026-03-12 | 0,000000000000000000 $ | 48,19 $ | 0,000000140149 $ |
| 2026-03-11 | 0,000000000000000000 $ | 7,89 $ | 0,000000140965 $ |
| 2026-03-10 | 0,000000000000000000 $ | 132,66 $ | 0,000000137797 $ |
| 2026-03-09 | 0,000000000000000000 $ | 5,31 $ | 0,000000136705 $ |
| 2026-03-08 | 0,000000000000000000 $ | 12,80 $ | 0,000000131445 $ |
| 2026-03-07 | 0,000000000000000000 $ | 95,70 $ | 0,000000131552 $ |
| 2026-03-06 | 0,000000000000000000 $ | 73,86 $ | 0,000000133684 $ |
| 2026-03-05 | 0,000000000000000000 $ | 71,93 $ | 0,000000133596 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
