RoboFi Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 55.539 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 57.088 $ | 0,02217753 $ |
| 2026-06-11 | 0,000000000000000000 $ | 55.238 $ | 0,02217689 $ |
| 2026-06-10 | 0,000000000000000000 $ | 56.472 $ | 0,02163228 $ |
| 2026-06-09 | 0,000000000000000000 $ | 56.658 $ | 0,02160452 $ |
| 2026-06-08 | 0,000000000000000000 $ | 56.412 $ | 0,02161840 $ |
| 2026-06-07 | 0,000000000000000000 $ | 55.976 $ | 0,02169384 $ |
| 2026-06-06 | 0,000000000000000000 $ | 59.492 $ | 0,02163047 $ |
| 2026-06-05 | 0,000000000000000000 $ | 57.903 $ | 0,02162620 $ |
| 2026-06-04 | 0,000000000000000000 $ | 57.500 $ | 0,02197507 $ |
| 2026-06-03 | 0,000000000000000000 $ | 54.477 $ | 0,02295487 $ |
| 2026-06-02 | 0,000000000000000000 $ | 64.057 $ | 0,02324556 $ |
| 2026-06-01 | 0,000000000000000000 $ | 57.973 $ | 0,02393620 $ |
| 2026-05-31 | 0,000000000000000000 $ | 56.735 $ | 0,02420567 $ |
| 2026-05-30 | 0,000000000000000000 $ | 54.492 $ | 0,02424610 $ |
| 2026-05-29 | 0,000000000000000000 $ | 58.324 $ | 0,02322827 $ |
| 2026-05-28 | 0,000000000000000000 $ | 54.872 $ | 0,02322690 $ |
| 2026-05-27 | 0,000000000000000000 $ | 56.826 $ | 0,02326586 $ |
| 2026-05-26 | 0,000000000000000000 $ | 57.289 $ | 0,02388120 $ |
| 2026-05-25 | 0,000000000000000000 $ | 55.933 $ | 0,02403513 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
