Rock Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-08 | 2.620,41 $ | 22,11 $ | N/A |
| 2026-07-07 | 2.827,36 $ | 8,99 $ | 0,000000000006782 $ |
| 2026-07-06 | 2.913,15 $ | 23,29 $ | 0,000000000006988 $ |
| 2026-07-04 | 2.915,88 $ | 4,01 $ | 0,000000000006994 $ |
| 2026-07-03 | 2.930,28 $ | 11,26 $ | 0,000000000007029 $ |
| 2026-07-02 | 2.799,74 $ | 20,06 $ | 0,000000000006716 $ |
| 2026-07-01 | 2.661,59 $ | 3,86 $ | 0,000000000006384 $ |
| 2026-06-30 | 2.522,15 $ | 11,00 $ | 0,000000000006050 $ |
| 2026-06-27 | 2.459,03 $ | 22,33 $ | 0,000000000005899 $ |
| 2026-06-26 | 2.518,84 $ | 9,93 $ | 0,000000000006042 $ |
| 2026-06-25 | 2.349,16 $ | 20,40 $ | 0,000000000005635 $ |
| 2026-06-24 | 2.289,47 $ | 12,02 $ | 0,000000000005492 $ |
| 2026-06-23 | 2.316,22 $ | 16,47 $ | 0,000000000005556 $ |
| 2026-06-21 | 2.390,96 $ | 5,16 $ | 0,000000000005735 $ |
| 2026-06-20 | 2.340,75 $ | 7,63 $ | 0,000000000005615 $ |
| 2026-06-11 | 2.130,34 $ | 4,96 $ | 0,000000000005110 $ |
| 2026-06-10 | 2.043,05 $ | 10,72 $ | 0,000000000004901 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
