Rubix Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 10.033,81 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 229,03 $ | 10,95 $ |
| 2026-07-27 | 0,000000000000000000 $ | 238,13 $ | 41,95 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6,43 $ | 32,27 $ |
| 2026-07-25 | 0,000000000000000000 $ | 22,32 $ | 35,73 $ |
| 2026-07-24 | 0,000000000000000000 $ | 27,49 $ | 35,43 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,20 $ | 35,70 $ |
| 2026-07-22 | 0,000000000000000000 $ | 532,89 $ | 39,89 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2.472,20 $ | 39,98 $ |
| 2026-07-20 | 0,000000000000000000 $ | 353,66 $ | 33,98 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3.842,15 $ | 42,97 $ |
| 2026-07-18 | 0,000000000000000000 $ | 4,48 $ | 57,97 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,28 $ | 31,98 $ |
| 2026-07-16 | 0,000000000000000000 $ | 689,93 $ | 31,98 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.381,98 $ | 30,58 $ |
| 2026-07-14 | 0,000000000000000000 $ | 702,78 $ | 48,97 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,099 $ | 35,97 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.809,67 $ | 54,97 $ |
| 2026-07-11 | 0,000000000000000000 $ | 10,59 $ | 50,00 $ |
| 2026-07-10 | 0,000000000000000000 $ | 0,899348 $ | 52,97 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
