Rubix Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 396,38 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 822,69 $ | 26,28 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.263,32 $ | 22,33 $ |
| 2026-06-10 | 0,000000000000000000 $ | 149,61 $ | 36,96 $ |
| 2026-06-09 | 0,000000000000000000 $ | 108,30 $ | 23,97 $ |
| 2026-06-08 | 0,000000000000000000 $ | 28,26 $ | 25,71 $ |
| 2026-06-07 | 0,000000000000000000 $ | 28,26 $ | 30,00 $ |
| 2026-06-06 | 0,000000000000000000 $ | 53,79 $ | 30,00 $ |
| 2026-06-05 | 0,000000000000000000 $ | 10.910,08 $ | 30,00 $ |
| 2026-06-04 | 0,000000000000000000 $ | 10.462,00 $ | 80,08 $ |
| 2026-06-03 | 0,000000000000000000 $ | 11.963,97 $ | 80,43 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4.806,82 $ | 80,52 $ |
| 2026-06-01 | 0,000000000000000000 $ | 34.730 $ | 80,59 $ |
| 2026-05-31 | 0,000000000000000000 $ | 54.610 $ | 80,24 $ |
| 2026-05-30 | 0,000000000000000000 $ | 34.102 $ | 77,34 $ |
| 2026-05-29 | 0,000000000000000000 $ | 34.259 $ | 80,13 $ |
| 2026-05-28 | 0,000000000000000000 $ | 37.032 $ | 80,22 $ |
| 2026-05-27 | 0,000000000000000000 $ | 32.768 $ | 80,34 $ |
| 2026-05-26 | 0,000000000000000000 $ | 35.926 $ | 80,33 $ |
| 2026-05-25 | 0,000000000000000000 $ | 48.577 $ | 80,28 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
